DR Profile
Turkiye Garanti Bankasi
Daily Trading Summary | Monthly
Trading Summary
Symbol: TKGBY | DR Exchange: OTC
| CUSIP: 900148701
| Date | DR High Price | DR Low Price | DR Close Price | DR Trading Volume | DR $ Trading Volume |
|---|---|---|---|---|---|
| Apr.30, 2012 | 3.75 | 3.62 | 3.65 | 316,886 | 1,156,634 |
| Apr.27, 2012 | 3.86 | 3.66 | 3.73 | 1,459,325 | 5,443,282 |
| Apr.26, 2012 | 3.87 | 3.76 | 3.85 | 318,651 | 1,226,806 |
| Apr.25, 2012 | 3.84 | 3.77 | 3.82 | 475,074 | 1,814,783 |
| Apr.24, 2012 | 3.81 | 3.74 | 3.78 | 126,845 | 479,474 |
| Apr.23, 2012 | 3.84 | 3.79 | 3.83 | 71,569 | 274,109 |
| Apr.20, 2012 | 3.88 | 3.81 | 3.84 | 74,093 | 284,517 |
| Apr.19, 2012 | 3.89 | 3.81 | 3.85 | 156,256 | 601,586 |
| Apr.18, 2012 | 3.91 | 3.86 | 3.86 | 168,697 | 651,170 |
| Apr.17, 2012 | 4.00 | 3.93 | 3.94 | 123,787 | 487,721 |
| Apr.16, 2012 | 3.95 | 3.87 | 3.93 | 807,958 | 3,175,275 |
| Apr.13, 2012 | 3.93 | 3.88 | 3.90 | 91,047 | 355,083 |
| Apr.12, 2012 | 3.99 | 3.83 | 3.99 | 169,979 | 678,216 |
| Apr.11, 2012 | 3.90 | 3.82 | 3.89 | 114,617 | 445,860 |
| Apr.10, 2012 | 3.85 | 3.73 | 3.78 | 136,563 | 516,208 |
| Apr.09, 2012 | 3.90 | 3.81 | 3.90 | 196,049 | 764,591 |
| Apr.05, 2012 | 4.00 | 3.94 | 3.96 | 302,698 | 1,198,684 |
| Apr.04, 2012 | 4.09 | 4.01 | 4.06 | 80,371 | 326,306 |
| Apr.03, 2012 | 4.16 | 4.08 | 4.13 | 231,926 | 957,854 |
| Apr.02, 2012 | 4.13 | 4.01 | 4.12 | 116,262 | 478,999 |
