Daily Trading Summary   |   Monthly Trading Summary

Selection Criteria

 
YTD    1 Year
Symbol: VNET  |  DR Exchange: NASDAQ Stock Market  |  CUSIP: 90138A103
 Go to DR Profile
Date DR High Price DR Low Price DR Close Price DR Trading Volume DR $ Trading Volume
  May.31, 2012 11.60 11.23 11.58 180,307 2,087,955
  May.30, 2012 11.64 11.35 11.44 253,817 2,903,666
  May.29, 2012 11.90 11.42 11.55 200,859 2,319,921
  May.25, 2012 11.95 11.38 11.62 192,098 2,232,179
  May.24, 2012 11.97 11.53 11.67 354,596 4,138,135
  May.23, 2012 11.90 11.21 11.63 345,084 4,013,327
  May.22, 2012 11.50 11.20 11.37 392,760 4,465,681
  May.21, 2012 11.52 11.17 11.49 288,667 3,316,784
  May.18, 2012 12.20 10.96 11.15 535,291 5,968,495
  May.17, 2012 12.28 10.51 12.25 1,852,885 22,697,841
  May.16, 2012 12.73 11.14 12.73 592,076 7,537,127
  May.15, 2012 12.10 11.68 11.89 400,695 4,764,264
  May.14, 2012 12.48 11.85 11.95 371,820 4,443,249
  May.11, 2012 12.68 12.40 12.46 137,542 1,713,773
  May.10, 2012 12.80 12.49 12.58 220,506 2,773,965
  May.09, 2012 13.16 12.49 12.58 373,656 4,700,592
  May.08, 2012 13.30 12.37 13.17 443,590 5,842,080
  May.07, 2012 13.63 12.98 13.17 785,584 10,346,141
  May.04, 2012 13.41 12.70 13.32 536,340 7,144,049
  May.03, 2012 13.15 12.49 12.90 393,335 5,074,022
  May.02, 2012 12.95 12.34 12.84 112,079 1,439,094
  May.01, 2012 13.16 12.75 12.92 153,002 1,976,786
Data Provided by Interactive Data Corp.

© 2013 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York Mellon.